2022-01-07 00:04,5.0,92.1,3.0,97.9,975.8,999.9,2.8,99.9,999.9,999.9
2022-01-07 00:14,5.0,92.1,3.1,98.0,976.3,999.9,2.8,99.9,999.9,999.9
2022-01-07 00:15,5.0,92.1,3.1,98.0,976.3,999.9,2.8,99.9,999.9,999.9
2022-01-07 00:25,5.0,92.2,3.1,98.1,975.8,999.9,2.8,99.9,999.9,999.9
2022-01-07 00:35,5.0,92.1,3.1,98.2,976.1,999.9,2.8,99.9,999.9,999.9
2022-01-07 00:45,5.1,92.2,3.1,98.2,976.1,999.9,2.8,99.9,999.9,999.9
2022-01-07 00:55,5.1,92.1,3.2,98.2,976.2,999.9,2.9,99.9,999.9,999.9
2022-01-07 00:55,5.1,92.1,3.2,98.2,976.2,999.9,2.9,99.9,999.9,999.9
2022-01-07 01:05,5.2,92.2,3.2,98.3,975.8,999.9,2.9,99.9,999.9,999.9
2022-01-07 01:05,5.2,92.2,3.2,98.3,975.8,999.9,2.9,99.9,999.9,999.9
2022-01-07 01:15,5.2,92.1,3.3,98.2,975.8,999.9,2.9,99.9,999.9,999.9
2022-01-07 01:16,5.2,92.1,3.3,98.2,975.8,999.9,2.9,99.9,999.9,999.9
2022-01-07 01:26,5.2,92.2,3.3,98.3,975.9,999.9,2.9,99.9,999.9,999.9
2022-01-07 01:36,5.2,91.9,3.3,98.3,976.1,999.9,3.0,99.9,999.9,999.9
2022-01-07 01:46,5.3,91.9,3.3,98.2,976.3,999.9,3.0,99.9,999.9,999.9
2022-01-07 01:56,5.2,91.5,3.3,98.0,976.2,999.9,2.9,99.9,999.9,999.9
2022-01-07 02:06,5.1,91.4,3.2,98.1,976.2,999.9,2.8,99.9,999.9,999.9
2022-01-07 02:16,5.0,91.5,3.2,98.2,976.0,999.9,2.7,99.9,999.9,999.9
2022-01-07 02:26,4.9,91.6,3.1,98.4,976.0,999.9,2.5,99.9,999.9,999.9
2022-01-07 02:36,4.8,91.8,3.0,98.6,976.0,999.9,2.4,99.9,999.9,999.9
2022-01-07 02:46,4.6,92.2,2.9,98.6,975.5,999.9,2.2,99.9,999.9,999.9
2022-01-07 02:56,4.5,92.5,2.8,98.9,975.9,999.9,2.2,99.9,999.9,999.9
2022-01-07 03:06,4.4,92.8,2.7,99.0,975.9,999.9,2.1,99.9,999.9,999.9
2022-01-07 03:16,4.4,93.0,2.7,99.4,976.8,999.9,2.1,99.9,999.9,999.9
2022-01-07 03:26,4.3,93.1,2.6,99.7,975.7,999.9,2.1,99.9,999.9,999.9
2022-01-07 03:36,4.3,93.2,2.6,99.8,975.8,999.9,2.1,99.9,999.9,999.9
2022-01-07 03:46,4.3,93.3,2.6,99.8,975.8,999.9,2.0,99.9,999.9,999.9
2022-01-07 03:56,4.3,93.5,2.6,99.8,975.7,999.9,2.0,99.9,999.9,999.9
2022-01-07 04:06,4.2,93.6,2.5,99.9,976.1,999.9,2.0,99.9,999.9,999.9
2022-01-07 04:16,4.2,93.8,2.5,99.9,975.6,999.9,2.0,99.9,999.9,999.9
2022-01-07 04:16,4.2,93.8,2.5,99.9,975.6,999.9,2.0,99.9,999.9,999.9
2022-01-07 04:26,4.2,93.9,2.5,99.9,975.9,999.9,1.9,99.9,999.9,999.9
2022-01-07 04:36,4.2,94.0,2.5,99.9,976.0,999.9,2.0,99.9,999.9,999.9
2022-01-07 04:46,4.1,94.1,2.5,99.9,975.9,999.9,1.9,99.9,999.9,999.9
2022-01-07 04:56,4.1,94.2,2.4,99.9,975.6,999.9,1.9,99.9,999.9,999.9
2022-01-07 05:06,4.1,94.3,2.4,99.9,975.6,999.9,1.9,99.9,999.9,999.9
2022-01-07 05:16,4.1,94.3,2.4,99.9,975.9,999.9,1.9,99.9,999.9,999.9
2022-01-07 05:26,4.1,94.4,2.4,99.9,976.0,999.9,1.9,99.9,999.9,999.9
2022-01-07 05:36,4.1,94.5,2.4,99.9,976.0,999.9,1.9,99.9,999.9,999.9
2022-01-07 05:46,4.2,94.6,2.4,99.9,975.9,999.9,1.9,99.9,999.9,999.9
2022-01-07 05:56,4.2,94.6,2.5,99.9,976.0,999.9,2.0,99.9,999.9,999.9
2022-01-07 06:06,4.3,94.6,2.5,99.9,975.4,999.9,2.0,99.9,999.9,999.9
2022-01-07 06:16,4.3,94.6,2.5,99.9,975.8,999.9,2.1,99.9,999.9,999.9
2022-01-07 06:26,4.4,94.6,2.6,99.9,975.9,999.9,2.1,99.9,999.9,999.9
2022-01-07 06:26,4.4,94.6,2.6,99.9,975.9,999.9,2.1,99.9,999.9,999.9
2022-01-07 06:36,4.4,94.6,2.6,99.9,975.5,999.9,2.2,99.9,999.9,999.9
2022-01-07 06:46,4.4,94.5,2.6,99.9,975.8,999.9,2.2,99.9,999.9,999.9
2022-01-07 06:56,4.5,94.6,2.6,99.9,976.4,999.9,2.2,99.9,999.9,999.9
2022-01-07 07:06,4.5,94.6,2.7,99.9,975.9,999.9,2.2,99.9,999.9,999.9
2022-01-07 07:16,4.6,94.6,2.7,99.9,976.8,999.9,2.3,99.9,999.9,999.9
2022-01-07 07:16,4.6,94.6,2.7,99.9,976.8,999.9,2.3,99.9,999.9,999.9
2022-01-07 07:26,4.6,94.6,2.8,99.9,975.9,999.9,2.4,99.9,999.9,999.9
2022-01-07 07:36,4.7,94.7,2.8,99.9,975.8,999.9,2.4,99.9,999.9,999.9
2022-01-07 07:46,4.7,94.8,2.8,99.9,975.9,999.9,2.4,99.9,999.9,999.9
2022-01-07 07:56,4.8,94.9,2.8,99.9,976.1,999.9,2.5,99.9,999.9,999.9
2022-01-07 08:06,4.8,94.7,2.9,99.9,975.6,999.9,2.5,99.9,999.9,999.9
2022-01-07 08:16,4.9,94.8,2.9,99.9,976.0,999.9,2.6,99.9,999.9,999.9
2022-01-07 08:26,4.9,94.6,3.0,99.9,975.9,999.9,2.5,99.9,999.9,999.9
2022-01-07 08:37,4.9,94.7,3.0,99.9,976.2,999.9,2.5,99.9,999.9,999.9
2022-01-07 08:47,4.9,94.7,3.0,99.9,975.9,999.9,2.6,99.9,999.9,999.9
2022-01-07 08:57,4.9,94.8,3.1,99.9,976.0,999.9,2.6,99.9,999.9,999.9
2022-01-07 09:07,5.0,94.9,3.2,99.9,975.6,999.9,2.7,99.9,999.9,999.9
2022-01-07 09:07,5.0,94.9,3.2,99.9,975.6,999.9,2.7,99.9,999.9,999.9
2022-01-07 09:17,5.2,95.0,3.4,99.9,975.9,999.9,2.8,99.9,999.9,999.9
2022-01-07 09:17,5.2,95.0,3.4,99.9,975.9,999.9,2.8,99.9,999.9,999.9
2022-01-07 09:27,5.4,95.0,3.6,99.9,975.9,999.9,3.0,99.9,999.9,999.9
2022-01-07 09:37,5.5,95.1,3.7,99.9,976.0,999.9,3.2,99.9,999.9,999.9
2022-01-07 09:47,5.6,95.2,4.0,99.9,975.8,999.9,3.3,99.9,999.9,999.9
2022-01-07 09:57,5.8,95.2,4.0,99.9,975.9,999.9,3.4,99.9,999.9,999.9
2022-01-07 10:07,5.9,95.2,4.2,99.9,975.4,999.9,3.6,99.9,999.9,999.9
2022-01-07 10:08,5.9,95.2,4.2,99.9,975.4,999.9,3.6,99.9,999.9,999.9
2022-01-07 10:18,6.1,95.2,4.5,99.9,975.3,999.9,3.8,99.9,999.9,999.9
2022-01-07 10:18,6.1,95.2,4.5,99.9,975.3,999.9,3.8,99.9,999.9,999.9
2022-01-07 10:28,6.2,95.3,4.7,99.9,975.5,999.9,3.9,99.9,999.9,999.9
2022-01-07 10:38,6.5,95.5,5.2,99.9,975.4,999.9,4.2,99.9,999.9,999.9
2022-01-07 10:38,6.5,95.5,5.2,99.9,975.4,999.9,4.2,99.9,999.9,999.9
2022-01-07 10:48,6.9,95.3,5.5,99.9,975.4,999.9,4.5,99.9,999.9,999.9
2022-01-07 10:48,6.9,95.3,5.5,99.9,975.4,999.9,4.5,99.9,999.9,999.9
2022-01-07 10:58,7.0,95.1,5.6,99.9,975.0,999.9,4.6,99.9,999.9,999.9
2022-01-07 10:59,7.0,95.1,5.6,99.9,975.0,999.9,4.6,99.9,999.9,999.9
2022-01-07 11:09,7.4,95.1,6.2,99.9,976.7,999.9,5.1,99.9,999.9,999.9
2022-01-07 11:19,7.5,95.0,6.3,99.9,976.8,999.9,5.2,99.9,999.9,999.9
2022-01-07 11:29,7.7,95.0,6.6,99.9,976.7,999.9,5.4,99.9,999.9,999.9
2022-01-07 11:39,7.7,94.5,6.5,99.9,976.9,999.9,5.3,99.9,999.9,999.9
2022-01-07 11:49,7.5,94.6,6.5,99.9,976.5,999.9,5.2,99.9,999.9,999.9
2022-01-07 11:50,7.5,94.6,6.5,99.9,976.5,999.9,5.2,99.9,999.9,999.9
2022-01-07 12:00,7.5,94.8,6.8,99.9,976.9,999.9,5.3,99.9,999.9,999.9
2022-01-07 12:10,7.8,94.8,7.1,99.9,976.8,999.9,5.5,99.9,999.9,999.9
2022-01-07 12:20,8.2,93.9,7.6,99.9,976.8,999.9,5.8,99.9,999.9,999.9
2022-01-07 12:30,8.7,93.3,8.1,99.9,976.6,999.9,6.2,99.9,999.9,999.9
2022-01-07 12:40,10.3,91.8,9.4,99.4,977.0,999.9,7.6,99.9,999.9,999.9
2022-01-07 12:50,10.0,90.9,9.0,98.9,977.2,999.9,7.5,99.9,999.9,999.9
2022-01-07 13:00,10.0,90.3,9.1,98.9,976.9,999.9,7.6,99.9,999.9,999.9
2022-01-07 13:10,11.1,90.4,10.1,97.4,977.2,999.9,8.5,99.9,999.9,999.9
2022-01-07 13:20,10.4,89.6,9.4,97.7,977.0,999.9,7.9,99.9,999.9,999.9
2022-01-07 13:30,9.7,90.6,9.2,97.6,977.6,999.9,7.3,99.9,999.9,999.9
2022-01-07 13:40,9.3,91.5,8.9,97.5,977.1,999.9,7.0,99.9,999.9,999.9
2022-01-07 13:50,9.0,92.4,8.8,97.9,977.0,999.9,6.8,99.9,999.9,999.9
2022-01-07 14:00,10.6,92.9,10.4,97.5,977.7,999.9,9.0,99.9,999.9,999.9
2022-01-07 14:00,10.6,92.9,10.4,97.5,977.7,999.9,9.0,99.9,999.9,999.9
2022-01-07 14:10,11.7,90.8,11.3,96.4,977.6,999.9,9.8,99.9,999.9,999.9
2022-01-07 14:20,12.3,89.1,11.8,95.3,977.9,999.9,10.5,99.9,999.9,999.9
2022-01-07 14:20,12.3,89.1,11.8,95.3,977.9,999.9,10.5,99.9,999.9,999.9
2022-01-07 14:30,11.5,88.5,11.3,95.0,978.1,999.9,9.5,99.9,999.9,999.9
2022-01-07 14:40,12.0,87.6,12.8,92.9,977.6,999.9,11.3,99.9,999.9,999.9
2022-01-07 14:50,11.0,86.5,11.2,92.2,977.7,999.9,9.8,99.9,999.9,999.9
2022-01-07 15:00,9.8,87.9,10.1,92.5,977.0,999.9,8.7,99.9,999.9,999.9
2022-01-07 15:10,9.1,89.0,9.4,93.0,977.2,999.9,7.8,99.9,999.9,999.9
2022-01-07 15:21,8.4,90.1,8.5,93.6,977.0,999.9,6.7,99.9,999.9,999.9
2022-01-07 15:30,8.0,91.1,7.8,94.3,976.7,999.9,6.1,99.9,999.9,999.9
2022-01-07 15:31,8.0,91.1,7.8,94.3,976.7,999.9,6.1,99.9,999.9,999.9
2022-01-07 15:41,7.6,91.5,7.2,94.6,976.7,999.9,5.7,99.9,999.9,999.9
2022-01-07 15:51,7.4,91.6,6.8,94.9,976.6,999.9,5.4,99.9,999.9,999.9
2022-01-07 16:01,7.0,91.8,6.3,95.2,976.4,999.9,5.0,99.9,999.9,999.9
2022-01-07 16:01,7.0,91.8,6.3,95.2,976.4,999.9,5.0,99.9,999.9,999.9
2022-01-07 16:11,6.6,92.0,5.7,95.4,976.7,999.9,4.5,99.9,999.9,999.9
2022-01-07 16:21,6.3,92.4,5.3,95.8,976.5,999.9,4.3,99.9,999.9,999.9
2022-01-07 16:31,6.1,92.7,4.9,96.1,976.4,999.9,4.0,99.9,999.9,999.9
2022-01-07 16:41,5.9,93.0,4.5,96.5,976.5,999.9,3.7,99.9,999.9,999.9
2022-01-07 16:51,5.8,93.3,4.3,96.9,975.9,999.9,3.6,99.9,999.9,999.9
2022-01-07 17:01,5.8,93.6,4.1,97.3,975.9,999.9,3.6,99.9,999.9,999.9
2022-01-07 17:11,5.7,93.6,4.0,97.6,976.3,999.9,3.5,99.9,999.9,999.9
2022-01-07 17:21,5.6,93.8,3.9,98.0,976.0,999.9,3.4,99.9,999.9,999.9
2022-01-07 17:31,5.6,94.1,3.8,98.1,976.1,999.9,3.4,99.9,999.9,999.9
2022-01-07 17:41,5.7,94.6,3.8,98.6,976.1,999.9,3.4,99.9,999.9,999.9
2022-01-07 17:51,5.8,94.7,3.9,99.0,976.0,999.9,3.5,99.9,999.9,999.9
2022-01-07 18:01,5.8,94.7,3.9,99.3,975.2,999.9,3.5,99.9,999.9,999.9
2022-01-07 18:11,5.8,94.7,3.9,99.3,975.0,999.9,3.5,99.9,999.9,999.9
2022-01-07 18:22,5.7,94.5,3.8,99.6,974.9,999.9,3.4,99.9,999.9,999.9
2022-01-07 18:32,5.6,94.2,3.7,99.3,976.0,999.9,3.2,99.9,999.9,999.9
2022-01-07 18:32,5.6,94.2,3.7,99.3,976.0,999.9,3.2,99.9,999.9,999.9
2022-01-07 18:42,5.4,93.9,3.5,99.1,976.0,999.9,3.1,99.9,999.9,999.9
2022-01-07 18:52,5.2,93.9,3.3,99.1,976.3,999.9,2.9,99.9,999.9,999.9
2022-01-07 19:02,5.1,94.0,3.2,99.3,976.1,999.9,2.8,99.9,999.9,999.9
2022-01-07 19:02,5.1,94.0,3.2,99.3,976.1,999.9,2.8,99.9,999.9,999.9
2022-01-07 19:02,5.1,94.0,3.2,99.3,976.1,999.9,2.8,99.9,999.9,999.9
2022-01-07 19:03,5.1,94.0,3.2,99.3,976.1,999.9,2.8,99.9,999.9,999.9
2022-01-07 19:13,5.2,94.1,3.2,99.6,976.0,999.9,2.8,99.9,999.9,999.9
2022-01-07 19:23,5.2,93.8,3.1,99.3,975.8,999.9,2.8,99.9,999.9,999.9
2022-01-07 19:33,4.9,93.4,2.9,99.3,975.9,999.9,2.6,99.9,999.9,999.9
2022-01-07 19:43,4.6,93.4,2.7,99.3,975.8,999.9,2.3,99.9,999.9,999.9
2022-01-07 19:53,4.3,93.2,2.4,99.4,975.7,999.9,1.9,99.9,999.9,999.9
2022-01-07 20:03,4.0,93.3,2.2,99.4,976.0,999.9,1.7,99.9,999.9,999.9
2022-01-07 20:13,4.0,94.2,2.1,99.6,975.8,999.9,1.7,99.9,999.9,999.9
2022-01-07 20:23,4.2,94.5,2.2,99.9,976.1,999.9,1.8,99.9,999.9,999.9
2022-01-07 20:33,4.2,94.4,2.3,99.9,976.1,999.9,1.8,99.9,999.9,999.9
2022-01-07 20:43,4.2,94.5,2.2,99.9,975.9,999.9,1.7,99.9,999.9,999.9
2022-01-07 20:53,4.1,94.5,2.2,99.9,976.2,999.9,1.7,99.9,999.9,999.9
2022-01-07 20:53,4.1,94.5,2.2,99.9,976.2,999.9,1.7,99.9,999.9,999.9
2022-01-07 21:03,4.1,94.7,2.2,99.9,976.0,999.9,1.7,99.9,999.9,999.9
2022-01-07 21:13,4.1,94.9,2.3,99.9,975.8,999.9,1.7,99.9,999.9,999.9
2022-01-07 21:23,4.2,95.0,2.3,99.9,976.3,999.9,1.8,99.9,999.9,999.9
2022-01-07 21:33,4.2,95.1,2.3,99.9,975.6,999.9,1.8,99.9,999.9,999.9
2022-01-07 21:43,4.2,95.0,2.3,99.9,976.1,999.9,1.9,99.9,999.9,999.9
2022-01-07 21:53,4.2,95.0,2.3,99.9,976.5,999.9,1.8,99.9,999.9,999.9
2022-01-07 22:03,4.1,94.7,2.2,99.9,976.1,999.9,1.7,99.9,999.9,999.9
2022-01-07 22:13,3.9,94.3,2.0,99.9,975.9,999.9,1.5,99.9,999.9,999.9
2022-01-07 22:13,3.9,94.3,2.0,99.9,975.9,999.9,1.5,99.9,999.9,999.9
2022-01-07 22:23,3.7,94.2,1.8,99.9,975.5,999.9,1.2,99.9,999.9,999.9
2022-01-07 22:33,3.4,94.2,1.7,99.9,975.7,999.9,1.1,99.9,999.9,999.9
2022-01-07 22:43,3.3,94.3,1.5,99.9,976.1,999.9,0.9,99.9,999.9,999.9
2022-01-07 22:53,3.2,94.3,1.4,99.9,975.7,999.9,0.8,99.9,999.9,999.9
2022-01-07 23:03,3.1,94.2,1.2,99.9,975.9,999.9,0.7,99.9,999.9,999.9
2022-01-07 23:13,3.0,94.3,1.1,99.9,976.0,999.9,0.6,99.9,999.9,999.9
2022-01-07 23:23,3.0,94.4,1.1,99.9,975.4,999.9,0.6,99.9,999.9,999.9
2022-01-07 23:23,3.0,94.4,1.1,99.9,975.4,999.9,0.6,99.9,999.9,999.9
2022-01-07 23:33,3.1,94.8,1.1,99.9,975.9,999.9,0.7,99.9,999.9,999.9
2022-01-07 23:43,3.3,95.1,1.3,99.9,975.6,999.9,0.9,99.9,999.9,999.9
2022-01-07 23:53,3.3,94.7,1.3,99.9,975.4,999.9,0.9,99.9,999.9,999.9